Four
FORM · 美元计价
$0.1965
≈ ￥1.2969
0.56% ($0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.2046
24H 最低
$0.1901
今日开盘
$0.1954
24H 成交量
$50.30万
流通市值
$7,637.15万
24H 涨跌额
($0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VIRTUALVirtuals Protocol
|
$0.4946 | $0.5294 | $0.4914 | $234.08万 | $3.35亿 | -3.53% |
| 549 |
GNOGnosis
|
$95.61 | $104.66 | $95.61 | $11.85万 | $2.62亿 | -8.01% |
| 444 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.0994 | $20.97万 | $1,768.04万 | 2.09% |
| 184 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.43万 | — | -0.04% |
| 478 |
ONGOntology Gas
|
$0.06077 | $0.06384 | $0.0593 | $18.43万 | $375.87万 | 0.50% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $337.19万 | $2,521.17万 | -2.77% |
| 102 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000258 | $273.20万 | $2.09亿 | -1.13% |
| 410 |
HEIHeima
|
$0.0817 | $0.0854 | $0.0806 | $25.33万 | $559.98万 | -0.73% |
| 620 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 61 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $672.18万 | $1,130.66万 | -10.11% |
| 280 |
WALWalrus
|
$0.02575 | $0.02746 | $0.02551 | $45.00万 | $3,344.18万 | -1.04% |
| 132 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $160.53万 | $3,762.06万 | -3.08% |
| 608 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $4.94万 | $3,556.78万 | 0.88% |
| 402 |
EDENOpenEden
|
$0.04576 | $0.04728 | $0.04507 | $26.59万 | $855.59万 | -0.91% |
| 367 |
SAPIENSapien
|
$0.04124 | $0.0436 | $0.04084 | $30.53万 | $1,065.22万 | -1.88% |
| 25 |
AVAXAvalanche
|
$8.047 | $8.64 | $7.94 | $2,338.65万 | $35.17亿 | -1.54% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 518 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0434 | $14.60万 | $1,846.65万 | 0.23% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,151.34万 | $1.77亿 | -0.02% |
| 589 |
POWRPower Ledger
|
$0.0479 | $0.0497 | $0.047 | $7.84万 | $2,579.61万 | -0.42% |