Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

-0.05% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02187

24H 成交量

$13.04万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	VIRTUALVirtuals Protocol	$0.5925	$0.6145	$0.568	$315.86万	$3.90亿	-0.50%
566	GNOGnosis	$113.1	$113.38	$105.58	$16.73万	$2.90亿	5.05%
513	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1081	$22.31万	$1,917.74万	-0.71%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
419	ONGOntology Gas	$0.06975	$0.07164	$0.06581	$30.90万	$422.54万	0.14%
55	TSLABTesla (bStocks Tokenized Stock	$384.74	$398.63	$374.20	$1,006.14万	$2,521.17万	-3.43%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$302.12万	$2.37亿	6.32%
386	HEIHeima	$0.0948	$0.0978	$0.0902	$36.35万	$618.59万	-0.42%
514	VSTBVSTB	$121.35	$141.25	$117.58	$22.26万	—	-13.72%
122	ERACaldera	$0.0682	$0.0697	$0.062	$210.53万	$1,024.46万	6.40%
356	WALWalrus	$0.02894	$0.03042	$0.0274	$41.84万	$3,690.19万	1.72%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1733	$119.08万	$4,575.46万	1.99%
681	REQRequest	$0.05	$0.0511	$0.0486	$5.46万	$3,900.01万	0.81%
429	EDENOpenEden	$0.05634	$0.05852	$0.05379	$29.96万	$1,037.15万	0.75%
520	SAPIENSapien	$0.05027	$0.05239	$0.04786	$21.90万	$1,267.46万	-0.28%
35	AVAXAvalanche	$8.728	$9.16	$8.28	$1,766.25万	$37.44亿	2.39%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
592	EDUOpen Campus	$0.052	$0.0529	$0.0493	$15.23万	$2,138.99万	0.39%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,063.04万	$1.77亿	-0.01%
444	POWRPowerledger	$0.0573	$0.0579	$0.0539	$28.72万	$3,045.92万	4.18%