BMNRB

BMNRB · 美元计价

$19.34

≈ ￥127.644

-11.24% (-$2.45)

更新于 2026-11-06 04:40:01

24H 最高

$22.17

24H 最低

$18.60

今日开盘

$21.79

24H 成交量

$263.73万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VIRTUALVirtuals Protocol	$0.5735	$0.6075	$0.5489	$252.10万	$3.62亿	-3.53%
531	GNOGnosis	$113.82	$114.86	$111.50	$22.28万	$2.91亿	0.90%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.59万	—	-0.04%
534	ONGOntology Gas	$0.06642	$0.07104	$0.06395	$21.88万	$394.23万	-4.46%
62	TSLABTesla (bStocks Tokenized Stock	$343.93	$386.59	$338.76	$764.60万	$2,521.17万	-10.52%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$276.27万	$2.15亿	-4.62%
442	HEIHeima	$0.0903	$0.0962	$0.0857	$32.77万	$599.57万	-3.94%
679	VSTBVSTB	$113.21	$121.79	$110.66	$5.99万	—	-5.63%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.54万	$1,026.03万	6.51%
423	WALWalrus	$0.02748	$0.02986	$0.02647	$35.15万	$3,415.18万	-5.08%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1709	$0.1892	$0.1653	$126.62万	$4,119.61万	-6.87%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-1.79%
485	EDENOpenEden	$0.0518	$0.0572	$0.04998	$27.68万	$935.50万	-8.25%
569	SAPIENSapien	$0.0473	$0.05141	$0.04491	$18.63万	$1,149.22万	-5.81%
44	AVAXAvalanche	$8.427	$8.86	$8.13	$1,487.66万	$34.87亿	-4.09%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.79万	$1,935.36万	-6.36%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
460	POWRPowerledger	$0.0549	$0.0577	$0.0531	$30.69万	$2,910.96万	-4.19%