API3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.57% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2291

24H 成交量

$19.75万

流通市值

$3,880.29万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.75亿	-0.70%
634	GNOGnosis	$114.27	$116.17	$112.30	$7.99万	$2.93亿	-0.57%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
527	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.39万	$413.40万	2.26%
68	TSLABTesla (bStocks Tokenized Stock	$359.02	$364.19	$344.24	$390.45万	$2,521.17万	3.17%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.10万	$2.24亿	-1.74%
370	HEIHeima	$0.0919	$0.0959	$0.0897	$31.59万	$609.01万	1.10%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
79	ERACaldera	$0.0725	$0.0785	$0.0693	$333.00万	$1,058.28万	-1.76%
214	WALWalrus	$0.02882	$0.03041	$0.02833	$68.92万	$3,689.63万	0.52%
204	EIGENEigenlayer	$0.1709	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.04%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.75万	$3,796.55万	-0.81%
307	EDENOpenEden	$0.04906	$0.05164	$0.04866	$39.76万	$918.92万	-4.96%
475	SAPIENSapien	$0.04809	$0.05002	$0.0473	$20.17万	$1,226.50万	1.24%
45	AVAXAvalanche	$8.348	$8.48	$8.20	$847.29万	$35.44亿	0.42%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
613	EDUEDU Coin	$0.0489	$0.0503	$0.0485	$9.37万	$2,032.27万	-1.81%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.56万	$1.77亿	-0.02%
596	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.71万	$2,877.81万	-1.11%